APG|SGA SA (APGN.SW)

CHF 218.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 216.0 219.0 216.0 219.0 1466.00
13 Feb, 2025 216.0 216.0 212.0 216.0 519.00
12 Feb, 2025 214.0 215.0 213.0 215.0 1676.00
11 Feb, 2025 214.0 214.0 211.0 214.0 1273.00
10 Feb, 2025 219.0 219.0 215.0 217.0 866.00
07 Feb, 2025 214.0 219.0 214.0 219.0 1483.00
06 Feb, 2025 213.0 214.0 211.0 211.0 1010.00
05 Feb, 2025 212.0 214.0 210.0 212.0 1232.00
04 Feb, 2025 208.0 213.0 208.0 212.0 3775.00
03 Feb, 2025 209.0 209.0 204.0 208.0 2916.00