APG|SGA SA (APGN.SW)

CHF 226.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 225.0 229.0 225.0 229.0 814.00
06 May, 2025 225.0 228.0 225.0 228.0 2160.00
05 May, 2025 223.0 226.0 223.0 226.0 1058.00
02 May, 2025 223.0 228.0 223.0 226.0 7313.00
30 Apr, 2025 220.0 223.0 216.0 223.0 3754.00
29 Apr, 2025 223.0 224.0 221.0 221.0 308.00
28 Apr, 2025 225.0 231.0 221.0 223.0 1926.00
25 Apr, 2025 235.0 236.0 232.0 234.0 2871.00
24 Apr, 2025 230.0 233.0 229.0 232.0 2252.00
23 Apr, 2025 232.0 234.0 229.0 230.0 2655.00