APG|SGA SA (APGN.SW)

CHF 226.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 200.0 208.0 188.5 204.0 3614.00
04 Apr, 2025 216.0 217.0 210.0 213.0 3570.00
03 Apr, 2025 216.0 218.0 215.0 217.0 1181.00
02 Apr, 2025 216.0 220.0 215.0 217.0 1027.00
01 Apr, 2025 220.0 221.0 215.0 217.0 1193.00
31 Mar, 2025 218.0 218.0 214.0 218.0 1000.00
28 Mar, 2025 220.0 221.0 218.0 218.0 823.00
27 Mar, 2025 224.0 225.0 221.0 221.0 2479.00
26 Mar, 2025 222.0 225.0 222.0 223.0 268.00
25 Mar, 2025 225.0 227.0 223.0 223.0 1110.00