APG|SGA SA (APGN.SW)
CHF 221.0
(0.45%)
CHF 221.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 202.0 | 204.0 | 201.0 | 202.0 | 530.00 |
| 20 Jan, 2025 | 203.0 | 206.0 | 201.0 | 202.0 | 918.00 |
| 17 Jan, 2025 | 200.0 | 204.0 | 200.0 | 202.0 | 889.00 |
| 16 Jan, 2025 | 199.5 | 202.0 | 199.5 | 202.0 | 413.00 |
| 15 Jan, 2025 | 200.0 | 201.0 | 199.5 | 200.0 | 2039.00 |
| 14 Jan, 2025 | 199.5 | 202.0 | 199.5 | 201.0 | 279.00 |
| 13 Jan, 2025 | 202.0 | 203.0 | 199.5 | 201.0 | 1726.00 |
| 10 Jan, 2025 | 204.0 | 204.0 | 202.0 | 202.0 | 111.00 |
| 09 Jan, 2025 | 201.0 | 205.0 | 201.0 | 204.0 | 695.00 |
| 08 Jan, 2025 | 203.0 | 203.0 | 198.0 | 199.0 | 801.00 |
TGGI
ROG
6874
QIPT
0542
214320