APG|SGA SA (APGN.SW)

CHF 226.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 225.0 227.0 224.0 227.0 1661.00
21 Mar, 2025 223.0 224.0 219.0 223.0 1481.00
20 Mar, 2025 219.0 226.0 219.0 224.0 1822.00
19 Mar, 2025 223.0 226.0 215.0 215.0 1338.00
18 Mar, 2025 227.0 227.0 223.0 223.0 972.00
17 Mar, 2025 226.0 228.0 222.0 227.0 2491.00
14 Mar, 2025 227.0 228.0 219.0 226.0 2042.00
13 Mar, 2025 211.0 228.0 211.0 228.0 6028.00
12 Mar, 2025 210.0 211.0 210.0 211.0 1352.00
11 Mar, 2025 215.0 217.0 210.0 211.0 643.00