APG|SGA SA (APGN.SW)
CHF 226.0
(1.35%)
CHF 226.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 217.0 | 218.0 | 217.0 | 217.0 | 395.00 |
| 21 Feb, 2025 | 215.0 | 217.0 | 213.0 | 217.0 | 1267.00 |
| 20 Feb, 2025 | 217.0 | 219.0 | 213.0 | 215.0 | 2464.00 |
| 19 Feb, 2025 | 215.0 | 217.0 | 214.0 | 216.0 | 1955.00 |
| 18 Feb, 2025 | 217.0 | 217.0 | 212.0 | 214.0 | 2204.00 |
| 17 Feb, 2025 | 215.0 | 219.0 | 215.0 | 217.0 | 686.00 |
| 14 Feb, 2025 | 216.0 | 219.0 | 216.0 | 219.0 | 1466.00 |
| 13 Feb, 2025 | 216.0 | 216.0 | 212.0 | 216.0 | 519.00 |
| 12 Feb, 2025 | 214.0 | 215.0 | 213.0 | 215.0 | 1676.00 |
| 11 Feb, 2025 | 214.0 | 214.0 | 211.0 | 214.0 | 1272.00 |
TGGI
ROG
6874
QIPT
0542
214320