APG|SGA SA (APGN.SW)

CHF 226.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 219.0 219.0 215.0 217.0 864.00
07 Feb, 2025 214.0 219.0 214.0 219.0 1483.00
06 Feb, 2025 213.0 214.0 211.0 211.0 1009.00
05 Feb, 2025 212.0 214.0 210.0 212.0 1232.00
04 Feb, 2025 208.0 213.0 208.0 212.0 3775.00
03 Feb, 2025 209.0 209.0 204.0 208.0 2916.00
31 Jan, 2025 207.0 208.0 205.0 208.0 699.00
30 Jan, 2025 203.0 205.0 202.0 205.0 874.00
29 Jan, 2025 203.0 204.0 201.0 203.0 1267.00
28 Jan, 2025 203.0 203.0 199.0 203.0 820.00