APG|SGA SA (APGN.SW)

CHF 226.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 202.0 203.0 199.5 201.0 1725.00
10 Jan, 2025 204.0 204.0 202.0 202.0 111.00
09 Jan, 2025 201.0 205.0 201.0 204.0 695.00
08 Jan, 2025 203.0 203.0 198.0 199.0 801.00
07 Jan, 2025 202.0 203.0 199.5 203.0 1705.00
06 Jan, 2025 202.0 202.0 199.5 199.5 1120.00
03 Jan, 2025 197.5 201.0 197.0 201.0 1087.00
30 Dec, 2024 199.5 200.0 198.0 199.5 601.00
27 Dec, 2024 200.0 201.0 198.5 201.0 824.00
23 Dec, 2024 196.0 199.5 196.0 198.5 449.00