APG|SGA SA (APGN.SW)
CHF 226.0
(1.35%)
CHF 226.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 200.0 | 204.0 | 200.0 | 203.0 | 1274.00 |
| 24 Jan, 2025 | 198.0 | 201.0 | 197.5 | 201.0 | 1378.00 |
| 23 Jan, 2025 | 201.0 | 201.0 | 196.0 | 198.0 | 1266.00 |
| 22 Jan, 2025 | 201.0 | 201.0 | 200.0 | 201.0 | 729.00 |
| 21 Jan, 2025 | 202.0 | 204.0 | 201.0 | 202.0 | 529.00 |
| 20 Jan, 2025 | 203.0 | 206.0 | 201.0 | 202.0 | 918.00 |
| 17 Jan, 2025 | 200.0 | 204.0 | 200.0 | 202.0 | 889.00 |
| 16 Jan, 2025 | 199.5 | 202.0 | 199.5 | 202.0 | 412.00 |
| 15 Jan, 2025 | 200.0 | 201.0 | 199.5 | 200.0 | 2039.00 |
| 14 Jan, 2025 | 199.5 | 202.0 | 199.5 | 201.0 | 279.00 |
TGGI
ROG
6874
QIPT
0542
214320