CHF 226.0
(1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Dec, 2024 | 193.0 | 197.0 | 192.5 | 197.0 | 1039.00 |
06 Dec, 2024 | 194.0 | 194.0 | 191.0 | 191.5 | 911.00 |
05 Dec, 2024 | 195.0 | 195.0 | 192.0 | 194.0 | 793.00 |
04 Dec, 2024 | 195.0 | 195.0 | 193.5 | 195.0 | 976.00 |
03 Dec, 2024 | 191.0 | 195.0 | 191.0 | 193.0 | 680.00 |
02 Dec, 2024 | 197.0 | 197.0 | 194.0 | 194.5 | 836.00 |
29 Nov, 2024 | 192.5 | 197.0 | 192.5 | 197.0 | 1552.00 |
28 Nov, 2024 | 190.5 | 193.5 | 189.0 | 192.5 | 1175.00 |
27 Nov, 2024 | 190.5 | 191.5 | 190.0 | 191.0 | 1372.00 |
26 Nov, 2024 | 190.5 | 192.0 | 190.0 | 190.5 | 1829.00 |
TGGI
ROG
6874
QIPT
0542
214320