CHF 226.0
(1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Nov, 2024 | 195.5 | 199.5 | 194.5 | 198.5 | 1876.00 |
08 Nov, 2024 | 199.0 | 199.0 | 193.0 | 193.0 | 611.00 |
07 Nov, 2024 | 194.5 | 199.5 | 194.5 | 197.5 | 1250.00 |
06 Nov, 2024 | 199.0 | 199.0 | 194.0 | 194.5 | 1003.00 |
05 Nov, 2024 | 198.0 | 198.5 | 195.0 | 195.0 | 755.00 |
04 Nov, 2024 | 197.0 | 199.0 | 195.0 | 195.5 | 1019.00 |
01 Nov, 2024 | 197.0 | 197.5 | 196.0 | 196.0 | 768.00 |
31 Oct, 2024 | 198.0 | 201.0 | 197.0 | 197.0 | 409.00 |
30 Oct, 2024 | 200.0 | 200.0 | 198.0 | 198.0 | 794.00 |
29 Oct, 2024 | 200.0 | 200.0 | 198.5 | 198.5 | 555.00 |
TGGI
ROG
6874
QIPT
0542
214320