APG|SGA SA (APGN.SW)

CHF 226.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 195.5 199.5 194.5 198.5 1876.00
08 Nov, 2024 199.0 199.0 193.0 193.0 611.00
07 Nov, 2024 194.5 199.5 194.5 197.5 1250.00
06 Nov, 2024 199.0 199.0 194.0 194.5 1003.00
05 Nov, 2024 198.0 198.5 195.0 195.0 755.00
04 Nov, 2024 197.0 199.0 195.0 195.5 1019.00
01 Nov, 2024 197.0 197.5 196.0 196.0 768.00
31 Oct, 2024 198.0 201.0 197.0 197.0 409.00
30 Oct, 2024 200.0 200.0 198.0 198.0 794.00
29 Oct, 2024 200.0 200.0 198.5 198.5 555.00