CHF 226.0
(1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Oct, 2024 | 197.5 | 197.5 | 196.5 | 197.5 | 744.00 |
11 Oct, 2024 | 197.0 | 198.0 | 195.0 | 196.5 | 1263.00 |
10 Oct, 2024 | 197.5 | 197.5 | 196.5 | 196.5 | 321.00 |
09 Oct, 2024 | 197.0 | 197.5 | 196.5 | 196.5 | 838.00 |
08 Oct, 2024 | 197.5 | 197.5 | 195.5 | 197.0 | 705.00 |
07 Oct, 2024 | 196.0 | 197.5 | 196.0 | 197.5 | 796.00 |
04 Oct, 2024 | 197.0 | 197.5 | 195.0 | 196.0 | 553.00 |
03 Oct, 2024 | 197.5 | 198.0 | 195.0 | 196.0 | 994.00 |
02 Oct, 2024 | 198.0 | 198.0 | 196.5 | 197.0 | 384.00 |
01 Oct, 2024 | 197.0 | 201.0 | 197.0 | 198.0 | 835.00 |
TGGI
ROG
6874
QIPT
0542
214320