CHF 226.0
(1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Sep, 2024 | 197.0 | 198.0 | 196.0 | 198.0 | 533.00 |
27 Sep, 2024 | 197.5 | 197.5 | 196.0 | 197.0 | 385.00 |
26 Sep, 2024 | 197.0 | 197.5 | 196.0 | 197.5 | 437.00 |
25 Sep, 2024 | 198.5 | 199.0 | 197.0 | 199.0 | 405.00 |
24 Sep, 2024 | 197.0 | 198.5 | 197.0 | 198.0 | 262.00 |
23 Sep, 2024 | 196.5 | 199.0 | 195.5 | 197.0 | 701.00 |
20 Sep, 2024 | 198.5 | 199.0 | 194.5 | 194.5 | 1041.00 |
19 Sep, 2024 | 198.5 | 198.5 | 197.0 | 197.0 | 110.00 |
18 Sep, 2024 | 199.0 | 199.0 | 196.5 | 196.5 | 360.00 |
17 Sep, 2024 | 197.0 | 201.0 | 197.0 | 199.0 | 1317.00 |
TGGI
ROG
6874
QIPT
0542
214320