APG|SGA SA (APGN.SW)

CHF 226.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 194.0 197.5 193.0 194.0 1055.00
02 Sep, 2024 195.5 196.5 193.5 194.0 614.00
30 Aug, 2024 195.0 197.5 195.0 196.0 1115.00
29 Aug, 2024 196.0 198.0 195.0 195.0 870.00
28 Aug, 2024 197.0 197.5 196.0 196.0 627.00
27 Aug, 2024 201.0 201.0 197.5 197.5 704.00
26 Aug, 2024 197.0 201.0 197.0 200.0 1348.00
23 Aug, 2024 196.0 198.5 196.0 197.5 1397.00
22 Aug, 2024 197.5 197.5 195.5 196.0 1001.00
21 Aug, 2024 198.0 198.5 197.5 197.5 436.00