APG|SGA SA (APGN.SW)

CHF 226.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 198.5 199.0 198.0 198.0 621.00
19 Aug, 2024 199.5 199.5 196.0 198.0 1166.00
16 Aug, 2024 198.0 199.0 196.5 199.0 645.00
15 Aug, 2024 196.5 198.0 195.5 197.5 549.00
14 Aug, 2024 198.0 198.0 195.5 197.0 426.00
13 Aug, 2024 196.5 199.0 196.5 197.0 446.00
12 Aug, 2024 197.0 197.5 195.5 196.5 418.00
09 Aug, 2024 196.0 196.5 194.5 195.0 455.00
08 Aug, 2024 196.5 196.5 193.0 196.0 1511.00
07 Aug, 2024 195.5 196.0 194.0 195.0 422.00