APG|SGA SA (APGN.SW)

CHF 226.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 201.0 204.0 198.0 204.0 1594.00
23 Jul, 2024 200.0 203.0 200.0 201.0 634.00
22 Jul, 2024 200.0 201.0 199.0 200.0 661.00
19 Jul, 2024 203.0 203.0 198.5 198.5 713.00
18 Jul, 2024 202.0 202.0 200.0 201.0 1365.00
17 Jul, 2024 199.5 201.0 199.5 200.0 470.00
16 Jul, 2024 200.0 201.0 199.0 199.5 518.00
15 Jul, 2024 200.0 202.0 198.5 200.0 1395.00
12 Jul, 2024 200.0 202.0 198.5 202.0 1394.00
11 Jul, 2024 199.5 201.0 198.5 199.0 1007.00