APG|SGA SA (APGN.SW)

CHF 226.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 197.0 200.0 196.0 199.0 1195.00
05 Jul, 2024 197.5 199.5 196.5 197.5 674.00
04 Jul, 2024 199.5 200.0 197.5 199.0 576.00
03 Jul, 2024 200.0 201.0 196.0 198.0 1688.00
02 Jul, 2024 196.0 200.0 196.0 199.5 2585.00
01 Jul, 2024 196.0 197.5 194.5 195.5 1765.00
28 Jun, 2024 198.5 198.5 196.0 196.5 1194.00
27 Jun, 2024 195.5 199.0 194.0 198.0 1768.00
26 Jun, 2024 198.0 199.5 196.0 197.0 816.00
25 Jun, 2024 196.0 197.0 193.5 196.0 1244.00