CHF 226.0
(1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jun, 2024 | 203.0 | 207.0 | 203.0 | 203.0 | 638.00 |
06 Jun, 2024 | 201.0 | 203.0 | 201.0 | 203.0 | 825.00 |
05 Jun, 2024 | 203.0 | 205.0 | 199.5 | 200.0 | 2361.00 |
04 Jun, 2024 | 208.0 | 208.0 | 200.0 | 200.0 | 2425.00 |
03 Jun, 2024 | 208.0 | 212.0 | 206.0 | 206.0 | 2566.00 |
31 May, 2024 | 208.0 | 209.0 | 206.0 | 209.0 | 1050.00 |
30 May, 2024 | 202.0 | 208.0 | 201.0 | 208.0 | 3603.00 |
29 May, 2024 | 201.0 | 201.0 | 197.0 | 199.0 | 1079.00 |
28 May, 2024 | 199.5 | 201.0 | 198.0 | 200.0 | 1115.00 |
27 May, 2024 | 200.0 | 201.0 | 198.5 | 201.0 | 1012.00 |
TGGI
ROG
6874
QIPT
0542
214320