CHF 226.0
(1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 2024 | 202.0 | 202.0 | 196.0 | 198.5 | 809.00 |
23 May, 2024 | 205.0 | 207.0 | 201.0 | 203.0 | 797.00 |
22 May, 2024 | 203.0 | 204.0 | 202.0 | 204.0 | 292.00 |
21 May, 2024 | 205.0 | 207.0 | 203.0 | 203.0 | 391.00 |
17 May, 2024 | 207.0 | 207.0 | 204.0 | 205.0 | 354.00 |
16 May, 2024 | 205.0 | 207.0 | 205.0 | 205.0 | 528.00 |
15 May, 2024 | 203.0 | 207.0 | 203.0 | 205.0 | 1180.00 |
14 May, 2024 | 205.0 | 205.0 | 198.0 | 201.0 | 1696.00 |
13 May, 2024 | 201.0 | 205.0 | 199.5 | 205.0 | 1094.00 |
10 May, 2024 | 201.0 | 201.0 | 199.5 | 201.0 | 505.00 |
TGGI
ROG
6874
QIPT
0542
214320