APG|SGA SA (APGN.SW)

CHF 226.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 202.0 202.0 196.0 198.5 809.00
23 May, 2024 205.0 207.0 201.0 203.0 797.00
22 May, 2024 203.0 204.0 202.0 204.0 292.00
21 May, 2024 205.0 207.0 203.0 203.0 391.00
17 May, 2024 207.0 207.0 204.0 205.0 354.00
16 May, 2024 205.0 207.0 205.0 205.0 528.00
15 May, 2024 203.0 207.0 203.0 205.0 1180.00
14 May, 2024 205.0 205.0 198.0 201.0 1696.00
13 May, 2024 201.0 205.0 199.5 205.0 1094.00
10 May, 2024 201.0 201.0 199.5 201.0 505.00