CHF 226.0
(1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2024 | 220.0 | 222.0 | 220.0 | 221.0 | 482.00 |
22 Apr, 2024 | 219.0 | 222.0 | 219.0 | 221.0 | 1080.00 |
19 Apr, 2024 | 221.0 | 222.0 | 219.0 | 219.0 | 758.00 |
18 Apr, 2024 | 222.0 | 222.0 | 220.0 | 221.0 | 207.00 |
17 Apr, 2024 | 221.0 | 222.0 | 221.0 | 222.0 | 860.00 |
16 Apr, 2024 | 222.0 | 223.0 | 221.0 | 221.0 | 452.00 |
15 Apr, 2024 | 223.0 | 224.0 | 220.0 | 222.0 | 1167.00 |
12 Apr, 2024 | 224.0 | 224.0 | 220.0 | 224.0 | 887.00 |
11 Apr, 2024 | 224.0 | 224.0 | 219.0 | 220.0 | 1002.00 |
10 Apr, 2024 | 224.0 | 224.0 | 222.0 | 222.0 | 735.00 |
TGGI
ROG
6874
QIPT
0542
214320