CHF 226.0
(1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2024 | 224.0 | 224.0 | 222.0 | 222.0 | 574.00 |
08 Apr, 2024 | 222.0 | 224.0 | 221.0 | 224.0 | 686.00 |
05 Apr, 2024 | 220.0 | 222.0 | 219.0 | 221.0 | 507.00 |
04 Apr, 2024 | 220.0 | 222.0 | 219.0 | 221.0 | 1662.00 |
03 Apr, 2024 | 222.0 | 222.0 | 221.0 | 222.0 | 282.00 |
02 Apr, 2024 | 222.0 | 222.0 | 220.0 | 222.0 | 1018.00 |
28 Mar, 2024 | 222.0 | 222.0 | 219.0 | 221.0 | 885.00 |
27 Mar, 2024 | 220.0 | 222.0 | 220.0 | 222.0 | 465.00 |
26 Mar, 2024 | 220.0 | 221.0 | 220.0 | 221.0 | 652.00 |
25 Mar, 2024 | 220.0 | 222.0 | 220.0 | 222.0 | 1049.00 |
TGGI
ROG
6874
QIPT
0542
214320