APG|SGA SA (APGN.SW)
CHF 226.0
(1.35%)
CHF 226.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 214.0 | 218.0 | 212.0 | 217.0 | 1217.00 |
| 07 Mar, 2024 | 213.0 | 215.0 | 207.0 | 211.0 | 1602.00 |
| 06 Mar, 2024 | 217.0 | 219.0 | 213.0 | 217.0 | 1772.00 |
| 05 Mar, 2024 | 221.0 | 221.0 | 208.0 | 216.0 | 1912.00 |
| 04 Mar, 2024 | 215.0 | 222.0 | 213.0 | 220.0 | 3114.00 |
| 01 Mar, 2024 | 215.0 | 215.0 | 209.0 | 214.0 | 1519.00 |
| 29 Feb, 2024 | 208.0 | 211.0 | 206.0 | 211.0 | 1503.00 |
| 28 Feb, 2024 | 211.0 | 212.0 | 203.0 | 209.0 | 1637.00 |
| 27 Feb, 2024 | 202.0 | 210.0 | 202.0 | 209.0 | 4190.00 |
| 26 Feb, 2024 | 202.0 | 205.0 | 198.5 | 205.0 | 1041.00 |
TGGI
ROG
6874
QIPT
0542
214320