APG|SGA SA (APGN.SW)

CHF 226.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 201.0 203.0 197.5 202.0 1587.00
22 Feb, 2024 203.0 203.0 195.5 195.5 2884.00
21 Feb, 2024 195.5 202.0 195.0 202.0 3666.00
20 Feb, 2024 200.0 200.0 190.5 199.0 1952.00
19 Feb, 2024 193.0 201.0 190.5 201.0 2111.00
16 Feb, 2024 192.5 193.0 190.0 193.0 1191.00
15 Feb, 2024 188.5 193.0 187.5 193.0 3001.00
14 Feb, 2024 188.0 188.5 188.0 188.5 412.00
13 Feb, 2024 187.5 188.5 186.0 188.0 1540.00
12 Feb, 2024 186.5 188.5 186.0 187.5 775.00