APG|SGA SA (APGN.SW)
CHF 226.0
(1.35%)
CHF 226.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 186.5 | 191.0 | 186.5 | 190.5 | 653.00 |
| 07 Feb, 2024 | 191.0 | 191.0 | 187.0 | 188.0 | 500.00 |
| 06 Feb, 2024 | 189.0 | 191.0 | 186.5 | 191.0 | 866.00 |
| 05 Feb, 2024 | 185.0 | 188.0 | 185.0 | 188.0 | 880.00 |
| 02 Feb, 2024 | 190.0 | 190.0 | 183.5 | 185.0 | 1812.00 |
| 01 Feb, 2024 | 187.5 | 190.0 | 185.5 | 188.5 | 648.00 |
| 31 Jan, 2024 | 183.5 | 189.0 | 183.0 | 189.0 | 962.00 |
| 30 Jan, 2024 | 183.0 | 185.0 | 180.5 | 185.0 | 1294.00 |
| 29 Jan, 2024 | 183.0 | 183.0 | 181.0 | 183.0 | 730.00 |
| 26 Jan, 2024 | 182.5 | 183.0 | 179.5 | 183.0 | 618.00 |
TGGI
ROG
6874
QIPT
0542
214320