APG|SGA SA (APGN.SW)

CHF 226.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 182.5 182.5 180.5 182.5 589.00
10 Jan, 2024 182.5 183.0 182.5 182.5 203.00
09 Jan, 2024 180.0 182.5 178.5 182.5 107.00
08 Jan, 2024 184.0 184.0 181.0 181.0 690.00
05 Jan, 2024 183.0 183.5 179.5 183.5 444.00
04 Jan, 2024 181.0 183.0 178.5 183.0 1389.00
03 Jan, 2024 184.0 184.0 180.5 182.0 290.00
29 Dec, 2023 180.0 183.0 178.5 183.0 322.00
28 Dec, 2023 179.0 179.0 176.0 178.0 408.00
27 Dec, 2023 180.5 181.0 179.0 180.0 273.00