APG|SGA SA (APGN.SW)

CHF 213.0

(-1.84%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 178.5 181.0 178.5 178.5 701.00
27 Sep, 2023 180.0 180.5 178.5 178.5 279.00
26 Sep, 2023 180.0 181.0 179.0 179.0 291.00
25 Sep, 2023 180.0 182.0 180.0 181.0 1653.00
22 Sep, 2023 179.5 182.0 179.5 181.5 1276.00
21 Sep, 2023 179.0 182.0 179.0 182.0 728.00
20 Sep, 2023 182.0 182.0 179.0 179.0 396.00
19 Sep, 2023 182.0 182.0 179.5 182.0 299.00
18 Sep, 2023 182.0 182.0 179.5 180.0 775.00
15 Sep, 2023 181.0 182.0 181.0 182.0 276.00