APG|SGA SA (APGN.SW)

CHF 226.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 183.0 183.0 178.5 179.0 5013.00
21 Dec, 2023 182.0 183.0 179.5 183.0 260.00
20 Dec, 2023 178.0 181.0 177.5 178.0 430.00
19 Dec, 2023 180.0 180.0 176.5 180.0 530.00
18 Dec, 2023 180.0 183.0 178.5 181.5 933.00
15 Dec, 2023 177.5 180.0 175.5 175.5 1233.00
14 Dec, 2023 176.5 178.0 172.5 177.5 613.00
13 Dec, 2023 172.5 175.0 172.0 175.0 222.00
12 Dec, 2023 175.0 176.0 172.0 174.0 1466.00
11 Dec, 2023 174.5 175.0 172.5 174.0 547.00