APG|SGA SA (APGN.SW)
CHF 226.0
(1.35%)
CHF 226.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 182.0 | 183.0 | 179.0 | 179.5 | 625.00 |
| 24 Jan, 2024 | 183.5 | 185.5 | 180.0 | 180.0 | 1570.00 |
| 23 Jan, 2024 | 185.0 | 187.0 | 182.5 | 185.5 | 1078.00 |
| 22 Jan, 2024 | 184.5 | 185.0 | 181.5 | 185.0 | 665.00 |
| 19 Jan, 2024 | 185.0 | 185.0 | 184.0 | 184.5 | 1097.00 |
| 18 Jan, 2024 | 181.5 | 185.0 | 181.0 | 182.5 | 391.00 |
| 17 Jan, 2024 | 185.5 | 185.5 | 181.5 | 181.5 | 9323.00 |
| 16 Jan, 2024 | 185.5 | 185.5 | 182.5 | 185.5 | 513.00 |
| 15 Jan, 2024 | 184.0 | 185.5 | 182.5 | 182.5 | 1388.00 |
| 12 Jan, 2024 | 182.0 | 184.0 | 182.0 | 184.0 | 405.00 |
TGGI
ROG
6874
QIPT
0542
214320