APG|SGA SA (APGN.SW)

CHF 226.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 174.5 175.0 173.0 175.0 468.00
07 Dec, 2023 176.5 176.5 173.0 175.0 882.00
06 Dec, 2023 175.0 177.0 173.0 174.5 2293.00
05 Dec, 2023 175.0 175.0 173.0 173.5 2551.00
04 Dec, 2023 175.0 175.0 172.5 175.0 1171.00
01 Dec, 2023 174.5 174.5 172.0 173.0 152.00
30 Nov, 2023 174.5 174.5 172.5 173.0 206.00
29 Nov, 2023 172.5 175.0 172.5 173.0 1361.00
28 Nov, 2023 172.5 174.0 172.0 174.0 612.00
27 Nov, 2023 173.0 175.0 172.0 173.5 446.00