APG|SGA SA (APGN.SW)

CHF 226.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 171.0 173.0 171.0 173.0 210.00
09 Nov, 2023 173.5 173.5 171.0 171.0 598.00
08 Nov, 2023 173.5 173.5 173.5 173.5 42.00
07 Nov, 2023 177.0 177.0 174.0 174.0 286.00
06 Nov, 2023 178.0 180.5 174.0 175.5 807.00
03 Nov, 2023 167.5 178.5 167.5 173.0 433.00
02 Nov, 2023 170.0 176.0 166.5 176.0 915.00
01 Nov, 2023 167.5 167.5 167.0 167.5 336.00
31 Oct, 2023 166.5 169.5 166.5 169.0 363.00
30 Oct, 2023 168.5 168.5 166.5 168.5 179.00