APG|SGA SA (APGN.SW)

CHF 226.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 168.0 168.0 166.5 167.5 305.00
26 Oct, 2023 168.0 168.0 166.5 168.0 263.00
25 Oct, 2023 168.0 171.0 165.5 170.0 231.00
24 Oct, 2023 168.0 169.5 165.0 167.5 590.00
23 Oct, 2023 171.0 173.0 167.5 167.5 593.00
20 Oct, 2023 170.0 170.5 167.0 168.5 762.00
19 Oct, 2023 167.0 173.5 165.0 170.0 537.00
18 Oct, 2023 171.5 172.0 168.0 168.0 567.00
17 Oct, 2023 174.0 174.0 171.0 172.0 751.00
16 Oct, 2023 172.5 175.0 172.5 174.0 117.00