APG|SGA SA (APGN.SW)

CHF 226.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 174.0 176.5 172.0 172.0 1070.00
12 Oct, 2023 177.0 178.0 175.0 177.0 341.00
11 Oct, 2023 178.0 178.0 174.5 177.0 412.00
10 Oct, 2023 177.0 178.0 175.0 175.0 543.00
09 Oct, 2023 178.0 178.0 177.0 177.5 194.00
06 Oct, 2023 177.0 179.0 177.0 177.5 213.00
05 Oct, 2023 177.0 178.5 177.0 177.0 113.00
04 Oct, 2023 180.0 180.0 177.0 177.0 1260.00
03 Oct, 2023 179.0 181.5 177.0 181.0 2468.00
02 Oct, 2023 178.0 181.5 178.0 181.0 582.00