APG|SGA SA (APGN.SW)
CHF 226.0
(1.35%)
CHF 226.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 221.0 | 222.0 | 220.0 | 221.0 | 820.00 |
| 21 Mar, 2024 | 220.0 | 221.0 | 219.0 | 220.0 | 974.00 |
| 20 Mar, 2024 | 220.0 | 222.0 | 218.0 | 220.0 | 3143.00 |
| 19 Mar, 2024 | 219.0 | 220.0 | 217.0 | 220.0 | 392.00 |
| 18 Mar, 2024 | 217.0 | 220.0 | 217.0 | 220.0 | 1565.00 |
| 15 Mar, 2024 | 219.0 | 220.0 | 215.0 | 220.0 | 3012.00 |
| 14 Mar, 2024 | 218.0 | 220.0 | 216.0 | 220.0 | 981.00 |
| 13 Mar, 2024 | 213.0 | 218.0 | 213.0 | 217.0 | 1756.00 |
| 12 Mar, 2024 | 217.0 | 217.0 | 212.0 | 214.0 | 1006.00 |
| 11 Mar, 2024 | 216.0 | 218.0 | 215.0 | 216.0 | 612.00 |
TGGI
ROG
6874
QIPT
0542
214320