APG|SGA SA (APGN.SW)

CHF 226.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 221.0 222.0 220.0 221.0 820.00
21 Mar, 2024 220.0 221.0 219.0 220.0 974.00
20 Mar, 2024 220.0 222.0 218.0 220.0 3143.00
19 Mar, 2024 219.0 220.0 217.0 220.0 392.00
18 Mar, 2024 217.0 220.0 217.0 220.0 1565.00
15 Mar, 2024 219.0 220.0 215.0 220.0 3012.00
14 Mar, 2024 218.0 220.0 216.0 220.0 981.00
13 Mar, 2024 213.0 218.0 213.0 217.0 1756.00
12 Mar, 2024 217.0 217.0 212.0 214.0 1006.00
11 Mar, 2024 216.0 218.0 215.0 216.0 612.00