CHF 226.0
(1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Mar, 2024 | 221.0 | 222.0 | 220.0 | 221.0 | 820.00 |
21 Mar, 2024 | 220.0 | 221.0 | 219.0 | 220.0 | 974.00 |
20 Mar, 2024 | 220.0 | 222.0 | 218.0 | 220.0 | 3143.00 |
19 Mar, 2024 | 219.0 | 220.0 | 217.0 | 220.0 | 392.00 |
18 Mar, 2024 | 217.0 | 220.0 | 217.0 | 220.0 | 1565.00 |
15 Mar, 2024 | 219.0 | 220.0 | 215.0 | 220.0 | 3012.00 |
14 Mar, 2024 | 218.0 | 220.0 | 216.0 | 220.0 | 981.00 |
13 Mar, 2024 | 213.0 | 218.0 | 213.0 | 217.0 | 1756.00 |
12 Mar, 2024 | 217.0 | 217.0 | 212.0 | 214.0 | 1006.00 |
11 Mar, 2024 | 216.0 | 218.0 | 215.0 | 216.0 | 612.00 |
TGGI
ROG
6874
QIPT
0542
214320