APG|SGA SA (APGN.SW)

CHF 226.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 201.0 203.0 199.5 201.0 1305.00
07 May, 2024 199.0 202.0 199.0 201.0 928.00
06 May, 2024 203.0 208.0 197.0 201.0 2725.00
03 May, 2024 199.0 207.0 195.0 205.0 3111.00
02 May, 2024 208.0 212.0 193.0 198.5 3642.00
30 Apr, 2024 217.0 217.0 208.0 208.0 2912.00
29 Apr, 2024 223.0 226.0 222.0 226.0 2178.00
26 Apr, 2024 219.0 223.0 219.0 223.0 1118.00
25 Apr, 2024 221.0 221.0 219.0 219.0 452.00
24 Apr, 2024 220.0 223.0 220.0 221.0 1401.00