APG|SGA SA (APGN.SW)
CHF 226.0
(1.35%)
CHF 226.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 201.0 | 201.0 | 199.0 | 199.0 | 246.00 |
| 25 Oct, 2024 | 199.5 | 201.0 | 199.0 | 199.0 | 456.00 |
| 24 Oct, 2024 | 201.0 | 201.0 | 199.5 | 199.5 | 319.00 |
| 23 Oct, 2024 | 201.0 | 201.0 | 201.0 | 201.0 | 21.00 |
| 22 Oct, 2024 | 201.0 | 201.0 | 199.5 | 201.0 | 759.00 |
| 21 Oct, 2024 | 203.0 | 203.0 | 199.0 | 201.0 | 826.00 |
| 18 Oct, 2024 | 198.5 | 204.0 | 198.5 | 202.0 | 920.00 |
| 17 Oct, 2024 | 198.0 | 201.0 | 198.0 | 199.5 | 564.00 |
| 16 Oct, 2024 | 199.0 | 199.0 | 197.5 | 199.0 | 306.00 |
| 15 Oct, 2024 | 197.5 | 199.0 | 197.0 | 199.0 | 643.00 |
TGGI
ROG
6874
QIPT
0542
214320