APG|SGA SA (APGN.SW)

CHF 226.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 191.0 194.0 190.5 190.5 1733.00
22 Nov, 2024 190.0 191.5 188.0 190.0 739.00
21 Nov, 2024 190.5 192.0 188.0 190.5 925.00
20 Nov, 2024 191.5 194.0 191.0 191.0 561.00
19 Nov, 2024 194.0 196.0 190.0 192.5 1615.00
18 Nov, 2024 195.0 196.5 193.5 194.0 367.00
15 Nov, 2024 194.0 195.0 192.0 194.0 977.00
14 Nov, 2024 197.0 197.5 193.0 194.0 299.00
13 Nov, 2024 197.5 199.0 195.0 196.5 964.00
12 Nov, 2024 196.0 200.0 195.5 196.0 900.00