CHF 226.0
(1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Nov, 2024 | 191.0 | 194.0 | 190.5 | 190.5 | 1733.00 |
22 Nov, 2024 | 190.0 | 191.5 | 188.0 | 190.0 | 739.00 |
21 Nov, 2024 | 190.5 | 192.0 | 188.0 | 190.5 | 925.00 |
20 Nov, 2024 | 191.5 | 194.0 | 191.0 | 191.0 | 561.00 |
19 Nov, 2024 | 194.0 | 196.0 | 190.0 | 192.5 | 1615.00 |
18 Nov, 2024 | 195.0 | 196.5 | 193.5 | 194.0 | 367.00 |
15 Nov, 2024 | 194.0 | 195.0 | 192.0 | 194.0 | 977.00 |
14 Nov, 2024 | 197.0 | 197.5 | 193.0 | 194.0 | 299.00 |
13 Nov, 2024 | 197.5 | 199.0 | 195.0 | 196.5 | 964.00 |
12 Nov, 2024 | 196.0 | 200.0 | 195.5 | 196.0 | 900.00 |
TGGI
ROG
6874
QIPT
0542
214320