APG|SGA SA (APGN.SW)

CHF 226.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 232.0 234.0 229.0 230.0 2655.00
22 Apr, 2025 228.0 233.0 228.0 231.0 2290.00
17 Apr, 2025 226.0 230.0 223.0 229.0 1672.00
16 Apr, 2025 227.0 227.0 221.0 226.0 1208.00
15 Apr, 2025 218.0 227.0 218.0 227.0 2953.00
14 Apr, 2025 216.0 221.0 211.0 220.0 3067.00
11 Apr, 2025 219.0 219.0 212.0 218.0 1366.00
10 Apr, 2025 226.0 226.0 214.0 216.0 2550.00
09 Apr, 2025 216.0 216.0 208.0 211.0 1445.00
08 Apr, 2025 210.0 216.0 210.0 214.0 8486.00