ALSO Holding AG (ALSN.SW)
CHF 257.5
(2.39%)
CHF 257.5
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 270.0 | 277.0 | 269.5 | 275.5 | 8081.00 |
| 13 May, 2025 | 270.0 | 272.0 | 267.5 | 271.0 | 9004.00 |
| 12 May, 2025 | 266.5 | 272.0 | 266.5 | 269.0 | 7180.00 |
| 09 May, 2025 | 264.0 | 268.0 | 263.0 | 267.0 | 8466.00 |
| 08 May, 2025 | 258.0 | 264.0 | 258.0 | 263.0 | 5118.00 |
| 07 May, 2025 | 255.5 | 258.0 | 254.5 | 256.5 | 5905.00 |
| 06 May, 2025 | 256.0 | 257.0 | 253.0 | 256.5 | 2692.00 |
| 05 May, 2025 | 258.5 | 258.5 | 254.0 | 256.5 | 2694.00 |
| 02 May, 2025 | 256.5 | 258.0 | 253.0 | 257.5 | 10.23 Thousand |
| 30 Apr, 2025 | 249.5 | 253.0 | 248.0 | 251.5 | 7945.00 |
014620
603883
002802
3294
ZZHGY
600792