ALSO Holding AG (ALSN.SW)

CHF 257.5

(2.39%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 270.0 276.0 267.5 268.0 41.54 Thousand
26 Jun, 2025 265.5 272.0 265.5 270.0 6283.00
25 Jun, 2025 260.0 266.0 260.0 265.5 5673.00
24 Jun, 2025 258.0 263.5 258.0 262.0 5455.00
23 Jun, 2025 253.5 257.5 252.0 256.0 4807.00
20 Jun, 2025 261.0 261.0 256.0 256.0 13.87 Thousand
19 Jun, 2025 258.5 260.0 256.0 257.5 4383.00
18 Jun, 2025 261.0 261.5 258.5 260.5 5510.00
17 Jun, 2025 262.0 263.5 260.0 260.5 6964.00
16 Jun, 2025 264.0 266.0 261.0 262.5 8695.00