ALSO Holding AG (ALSN.SW)
CHF 257.5
(2.39%)
CHF 257.5
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 270.0 | 270.5 | 270.0 | 270.5 | 1954.00 |
| 10 Jul, 2025 | 266.5 | 268.0 | 265.5 | 268.0 | 783.00 |
| 09 Jul, 2025 | 270.0 | 273.0 | 266.5 | 273.0 | 2010.00 |
| 08 Jul, 2025 | 260.0 | 260.0 | 258.5 | 259.5 | 245.00 |
| 07 Jul, 2025 | 258.0 | 259.0 | 256.0 | 259.0 | 343.00 |
| 04 Jul, 2025 | 258.0 | 258.0 | 253.0 | 256.5 | 11.4 Thousand |
| 03 Jul, 2025 | 263.0 | 266.5 | 258.5 | 258.5 | 34.24 Thousand |
| 02 Jul, 2025 | 267.0 | 267.0 | 260.0 | 263.0 | 7428.00 |
| 01 Jul, 2025 | 266.0 | 267.5 | 264.0 | 266.5 | 7501.00 |
| 30 Jun, 2025 | 272.0 | 272.0 | 267.5 | 268.5 | 14.15 Thousand |
014620
603883
002802
3294
ZZHGY
600792