ALSO Holding AG (ALSN.SW)
CHF 257.5
(2.39%)
CHF 257.5
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 262.5 | 265.5 | 261.5 | 263.5 | 8265.00 |
| 12 Jun, 2025 | 270.0 | 270.5 | 264.0 | 266.0 | 7031.00 |
| 11 Jun, 2025 | 268.5 | 272.0 | 268.5 | 272.0 | 5947.00 |
| 10 Jun, 2025 | 265.5 | 268.0 | 264.0 | 267.0 | 6136.00 |
| 06 Jun, 2025 | 261.0 | 264.5 | 261.0 | 263.5 | 3879.00 |
| 05 Jun, 2025 | 259.5 | 265.0 | 259.5 | 264.0 | 7389.00 |
| 04 Jun, 2025 | 260.0 | 260.5 | 257.0 | 258.0 | 6347.00 |
| 03 Jun, 2025 | 260.5 | 260.5 | 256.0 | 257.5 | 4758.00 |
| 02 Jun, 2025 | 260.5 | 263.5 | 258.0 | 259.0 | 9986.00 |
| 30 May, 2025 | 260.5 | 264.5 | 258.5 | 259.5 | 8349.00 |
014620
603883
002802
3294
ZZHGY
600792