ALSO Holding AG (ALSN.SW)

CHF 238.5

(1.06%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 254.0 255.0 249.5 253.5 6397.00
24 Mar, 2025 255.0 255.0 251.5 251.5 6309.00
21 Mar, 2025 256.0 256.0 251.5 254.5 14.76 Thousand
20 Mar, 2025 261.0 264.5 259.0 260.5 8512.00
19 Mar, 2025 259.5 264.0 259.5 263.0 11.5 Thousand
18 Mar, 2025 261.0 263.0 260.0 261.5 9286.00
17 Mar, 2025 254.5 260.0 252.0 260.0 21.88 Thousand
14 Mar, 2025 254.5 262.5 254.5 262.0 10.62 Thousand
13 Mar, 2025 255.0 259.0 254.0 255.5 12.19 Thousand
12 Mar, 2025 258.5 261.5 257.0 257.0 14.11 Thousand