ALSO Holding AG (ALSN.SW)

CHF 238.5

(1.06%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 236.5 236.5 232.0 236.0 896.00
23 Apr, 2025 237.5 237.5 235.0 237.0 806.00
22 Apr, 2025 237.0 238.0 234.0 234.5 1410.00
17 Apr, 2025 237.0 239.5 235.5 238.5 5057.00
16 Apr, 2025 234.5 237.0 231.5 236.0 7765.00
15 Apr, 2025 233.0 239.0 230.5 239.0 7923.00
14 Apr, 2025 231.5 232.5 227.0 230.5 11.71 Thousand
11 Apr, 2025 228.5 230.5 222.0 224.5 7361.00
10 Apr, 2025 252.0 252.0 221.0 226.0 18.15 Thousand
09 Apr, 2025 217.0 218.5 211.5 218.5 14 Thousand