ALSO Holding AG (ALSN.SW)

CHF 257.5

(2.39%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 270.0 272.0 269.0 271.0 16.63 Thousand
10 Jul, 2025 266.5 273.0 265.5 271.0 42.24 Thousand
09 Jul, 2025 270.0 273.5 264.5 266.0 13.42 Thousand
08 Jul, 2025 260.0 267.0 258.0 265.5 12.4 Thousand
07 Jul, 2025 258.0 260.5 256.0 259.5 12.05 Thousand
04 Jul, 2025 258.0 258.0 253.0 256.5 11.4 Thousand
03 Jul, 2025 263.0 266.5 258.5 258.5 34.24 Thousand
02 Jul, 2025 267.0 267.0 260.0 263.0 7428.00
01 Jul, 2025 266.0 267.5 264.0 266.5 7501.00
30 Jun, 2025 272.0 272.0 267.5 268.5 14.15 Thousand