ALSO Holding AG (ALSN.SW)

CHF 257.5

(2.39%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 261.5 265.5 259.5 259.5 10.45 Thousand
27 May, 2025 261.0 262.5 260.0 261.5 4447.00
26 May, 2025 261.5 263.0 261.0 263.0 3318.00
23 May, 2025 262.5 265.0 254.0 257.0 8510.00
22 May, 2025 260.0 262.5 257.0 262.5 6491.00
21 May, 2025 264.0 265.5 259.0 263.0 12.26 Thousand
20 May, 2025 267.5 269.5 266.5 267.5 13.62 Thousand
19 May, 2025 269.5 271.0 266.0 269.0 5889.00
16 May, 2025 270.5 274.5 265.5 269.5 8363.00
15 May, 2025 273.5 277.0 271.0 273.0 9221.00