Adval Tech Holding AG (ADVN.SW)

CHF 62.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 111.0 111.0 111.0 111.0 28.00
02 Nov, 2023 110.0 110.0 110.0 110.0 -
01 Nov, 2023 111.0 111.0 111.0 111.0 -
31 Oct, 2023 111.0 111.0 111.0 111.0 3.00
30 Oct, 2023 110.0 110.0 110.0 110.0 2.00
27 Oct, 2023 111.0 111.0 111.0 111.0 1.00
26 Oct, 2023 111.0 111.0 111.0 111.0 -
25 Oct, 2023 111.0 111.0 111.0 111.0 -
24 Oct, 2023 111.0 111.0 111.0 111.0 -
23 Oct, 2023 110.0 111.0 110.0 111.0 49.00