Adval Tech Holding AG (ADVN.SW)

CHF 62.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 110.0 110.0 110.0 110.0 2.00
05 Oct, 2023 113.0 113.0 112.0 112.0 3.00
04 Oct, 2023 113.0 113.0 113.0 113.0 10.00
03 Oct, 2023 103.0 106.0 103.0 106.0 5.00
02 Oct, 2023 103.0 103.0 103.0 103.0 32.00
29 Sep, 2023 110.0 110.0 110.0 110.0 61.00
28 Sep, 2023 112.0 112.0 112.0 112.0 -
27 Sep, 2023 112.0 112.0 112.0 112.0 6.00
26 Sep, 2023 112.0 112.0 112.0 112.0 -
25 Sep, 2023 112.0 112.0 112.0 112.0 -