Adval Tech Holding AG (ADVN.SW)

CHF 62.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 104.0 111.0 104.0 111.0 18.00
16 Oct, 2023 109.0 112.0 108.0 111.0 105.00
13 Oct, 2023 111.0 111.0 111.0 111.0 -
12 Oct, 2023 110.0 111.0 110.0 111.0 69.00
11 Oct, 2023 110.0 110.0 110.0 110.0 -
10 Oct, 2023 110.0 110.0 110.0 110.0 -
09 Oct, 2023 110.0 110.0 110.0 110.0 -
06 Oct, 2023 110.0 110.0 110.0 110.0 2.00
05 Oct, 2023 113.0 113.0 112.0 112.0 3.00
04 Oct, 2023 113.0 113.0 113.0 113.0 10.00