Adval Tech Holding AG (ADVN.SW)

CHF 62.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 109.0 109.0 109.0 109.0 -
16 Nov, 2023 104.0 109.0 101.0 109.0 545.00
15 Nov, 2023 109.0 109.0 109.0 109.0 1.00
14 Nov, 2023 110.0 110.0 110.0 110.0 -
13 Nov, 2023 110.0 110.0 110.0 110.0 -
10 Nov, 2023 111.0 111.0 111.0 111.0 -
09 Nov, 2023 111.0 111.0 111.0 111.0 48.00
08 Nov, 2023 111.0 111.0 111.0 111.0 6.00
07 Nov, 2023 111.0 111.0 111.0 111.0 -
06 Nov, 2023 111.0 111.0 110.0 111.0 51.00