Adval Tech Holding AG (ADVN.SW)
CHF 62.0
(-0.8%)
CHF 62.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 01 Dec, 2023 | 113.0 | 113.0 | 113.0 | 113.0 | 2.00 |
| 30 Nov, 2023 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 29 Nov, 2023 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 28 Nov, 2023 | 114.0 | 114.0 | 114.0 | 114.0 | - |
| 27 Nov, 2023 | 106.0 | 114.0 | 106.0 | 114.0 | 80.00 |
| 24 Nov, 2023 | 113.0 | 113.0 | 113.0 | 113.0 | 2.00 |
| 23 Nov, 2023 | 108.0 | 113.0 | 107.0 | 113.0 | 542.00 |
| 22 Nov, 2023 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 21 Nov, 2023 | 113.0 | 113.0 | 113.0 | 113.0 | - |
600350
AAZ
WFC-PD
LMRXF
GBMO
GTLINFRA