ZheJiang HongXin Technology Co Ltd (301539.SZ)
CNY 18.32
(3.68%)
CNY 18.32
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 18.0 | 18.47 | 15.88 | 16.0 | 5.55 Million |
| 03 Apr, 2025 | 20.86 | 21.12 | 19.75 | 19.85 | 5.89 Million |
| 02 Apr, 2025 | 21.3 | 22.17 | 21.15 | 21.3 | 5.05 Million |
| 01 Apr, 2025 | 21.98 | 22.42 | 21.25 | 21.55 | 6.91 Million |
| 31 Mar, 2025 | 21.65 | 22.45 | 20.87 | 22.35 | 8.41 Million |
| 28 Mar, 2025 | 20.95 | 21.84 | 20.78 | 21.68 | 7.04 Million |
| 27 Mar, 2025 | 21.29 | 21.4 | 20.83 | 20.98 | 3.88 Million |
| 26 Mar, 2025 | 20.38 | 21.58 | 20.29 | 21.48 | 6.79 Million |
| 25 Mar, 2025 | 20.3 | 20.78 | 20.07 | 20.4 | 3.12 Million |
| 24 Mar, 2025 | 20.59 | 21.15 | 19.7 | 20.15 | 4.09 Million |
UVPOF
079980
AER
GANDHITUBE
BIQIF
GPFOF