ZheJiang HongXin Technology Co Ltd (301539.SZ)
CNY 18.32
(3.68%)
CNY 18.32
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 19.16 | 19.73 | 19.16 | 19.55 | 2.1 Million |
| 07 May, 2025 | 19.7 | 19.7 | 18.93 | 19.19 | 2.89 Million |
| 06 May, 2025 | 18.36 | 19.32 | 18.36 | 19.11 | 2.62 Million |
| 30 Apr, 2025 | 17.74 | 18.55 | 17.68 | 18.32 | 2.31 Million |
| 29 Apr, 2025 | 17.3 | 17.84 | 17.22 | 17.67 | 1.55 Million |
| 28 Apr, 2025 | 17.68 | 17.69 | 17.15 | 17.3 | 1.63 Million |
| 25 Apr, 2025 | 17.54 | 18.17 | 17.49 | 17.69 | 2.3 Million |
| 24 Apr, 2025 | 17.94 | 18.03 | 17.4 | 17.52 | 2.17 Million |
| 23 Apr, 2025 | 17.6 | 18.09 | 17.6 | 17.99 | 2.95 Million |
| 22 Apr, 2025 | 17.28 | 17.66 | 17.1 | 17.42 | 1.64 Million |
UVPOF
079980
AER
GANDHITUBE
BIQIF
GPFOF