ZheJiang HongXin Technology Co Ltd (301539.SZ)
CNY 19.76
(0.1%)
CNY 19.76
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 21.12 | 21.18 | 20.71 | 21.09 | 5.05 Million |
| 06 Nov, 2024 | 20.6 | 21.41 | 20.42 | 21.11 | 7.88 Million |
| 05 Nov, 2024 | 20.68 | 20.69 | 20.12 | 20.56 | 5.81 Million |
| 04 Nov, 2024 | 18.99 | 20.49 | 18.88 | 20.47 | 5.99 Million |
| 01 Nov, 2024 | 19.48 | 19.65 | 18.67 | 18.81 | 3.05 Million |
| 31 Oct, 2024 | 19.37 | 19.75 | 19.2 | 19.48 | 2.68 Million |
| 30 Oct, 2024 | 19.71 | 19.9 | 19.15 | 19.42 | 3.01 Million |
| 29 Oct, 2024 | 20.49 | 20.6 | 19.77 | 19.84 | 4 Million |
| 28 Oct, 2024 | 20.39 | 20.63 | 20.14 | 20.49 | 3.67 Million |
| 25 Oct, 2024 | 21.11 | 21.28 | 20.36 | 20.63 | 5.92 Million |
UVPOF
079980
AER
GANDHITUBE
BIQIF
GPFOF