ZheJiang HongXin Technology Co Ltd (301539.SZ)
CNY 18.32
(3.68%)
CNY 18.32
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 19.51 | 21.72 | 19.51 | 20.8 | 9.09 Million |
| 06 Mar, 2025 | 19.44 | 19.85 | 19.3 | 19.63 | 2.81 Million |
| 05 Mar, 2025 | 19.27 | 19.27 | 18.9 | 19.2 | 1.55 Million |
| 04 Mar, 2025 | 18.88 | 19.31 | 18.74 | 19.27 | 1.42 Million |
| 03 Mar, 2025 | 19.01 | 19.29 | 18.83 | 18.99 | 1.57 Million |
| 28 Feb, 2025 | 19.61 | 19.7 | 18.95 | 18.96 | 2.41 Million |
| 27 Feb, 2025 | 19.96 | 20.01 | 19.28 | 19.72 | 2.85 Million |
| 26 Feb, 2025 | 19.9 | 20.2 | 19.71 | 19.95 | 3.15 Million |
| 25 Feb, 2025 | 19.68 | 20.04 | 19.65 | 19.9 | 2.7 Million |
| 24 Feb, 2025 | 19.9 | 19.96 | 19.56 | 19.86 | 2.84 Million |
UVPOF
079980
AER
GANDHITUBE
BIQIF
GPFOF