Gambol Pet Group Co., Ltd. (301498.SZ)

CNY 70.82

(3.63%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 48.36 48.71 46.59 46.71 2.55 Million
09 Apr, 2024 47.81 49.65 47.29 48.71 2.56 Million
08 Apr, 2024 46.43 50.3 46.32 48.6 4.39 Million
03 Apr, 2024 44.26 47.32 43.98 46.3 3.36 Million
02 Apr, 2024 43.99 44.36 43.32 44.17 1.32 Million
01 Apr, 2024 42.13 44.45 42.12 44.1 1.76 Million
29 Mar, 2024 41.74 42.08 40.9 41.87 756.55 Thousand
28 Mar, 2024 42.2 42.7 41.2 41.95 1.38 Million
27 Mar, 2024 40.58 43.38 40.53 42.73 1.98 Million
26 Mar, 2024 40.4 41.3 40.0 41.28 895.64 Thousand